| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $69.92 | $71.09 | $69.52 | $69.55 | 121,290 | 1:1 |
| September 22, 2026 | $70.19 | $71.28 | $69.35 | $69.45 | 117,999 | 1:1 |
| September 23, 2026 | $69.48 | $69.92 | $68.79 | $68.84 | 163,595 | 1:1 |
| September 24, 2026 | $69.25 | $69.70 | $68.65 | $69.34 | 131,605 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG